拍板:18575.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18575000 | 2024-06-12 3:01PM EDT | 2024-06-18 | 950.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18575000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 1,366.72 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| NDXP240628C18575000 | 2024-06-04 3:24PM EDT | 2024-06-28 | 369.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240719C18575000 | 2024-06-04 2:06PM EDT | 2024-07-19 | 482.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240802C18575000 | 2024-06-07 11:04AM EDT | 2024-08-02 | 843.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 498.67 | 878.80 | 898.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C18575000 | 2024-06-03 12:43PM EDT | 2024-09-20 | 758.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18575000 | 2024-06-17 9:44AM EDT | 2024-06-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NDXP240620P18575000 | 2024-06-12 9:48AM EDT | 2024-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDX240621P18575000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| NDXP240624P18575000 | 2024-06-14 9:32AM EDT | 2024-06-24 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| NDXP240625P18575000 | 2024-06-17 10:00AM EDT | 2024-06-25 | 9.85 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 6.25% |
| NDXP240626P18575000 | 2024-06-14 9:41AM EDT | 2024-06-26 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240628P18575000 | 2024-06-12 11:37AM EDT | 2024-06-28 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDXP240705P18575000 | 2024-06-13 3:26PM EDT | 2024-07-05 | 32.67 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NDXP240712P18575000 | 2024-06-07 3:33PM EDT | 2024-07-12 | 163.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDX240719P18575000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 69.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| NDXP240726P18575000 | 2024-06-13 10:33AM EDT | 2024-07-26 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240816P18575000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 156.32 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| NDX240920P18575000 | 2024-06-11 12:20PM EDT | 2024-09-20 | 370.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
